STOCK#GOOG#-106.31#-0.02#69953490
STOCK#GOOG#-106.64#-0.32#69953491
STOCK#ASF#516.54#-0.27#69953492
STOCK#ASF#516.67#0.13#69953493
STOCK#GOOG#-107.04#-0.40#69953494
STOCK#GOOG#-106.43#0.61#69953495
STOCK#YHOO#5273.24#-0.34#69953496
STOCK#GOOG#-107.02#-0.59#69953497
STOCK#ASF#516.56#-0.11#69953498
STOCK#GOOG#-107.99#-0.97#69953499
STOCK#YHOO#5273.53#0.28#69953500
STOCK#YHOO#5274.07#0.55#69953501